1JANATAMF 3.50 0.20 6.06%
Data Updated

1STPRIMFMF 19.00 -0.40 -2.06%
Data Updated

AAMRANET 21.70 -0.10 -0.46%
Data Updated

AAMRATECH 14.00 0.00 0.00%
Data Updated

ABB1STMF 5.10 0.20 4.08%
Data Updated

ABBANK 6.90 0.10 1.47%
Data Updated

ACFL 17.00 -0.20 -1.16%
Data Updated

ACI 194.60 -9.40 -4.61%
Data Updated

ACIFORMULA 134.20 0.00 0.00%
Data Updated

ACMELAB 73.40 -0.40 -0.54%
Data Updated

ACMEPL 13.70 0.00 0.00%
Data Updated

ACTIVEFINE 8.50 0.30 3.66%
Data Updated

ADNTEL 83.30 1.10 1.34%
Data Updated

ADVENT 15.20 -0.30 -1.94%
Data Updated

AFCAGRO 9.00 -0.10 -1.10%
Data Updated

AFTABAUTO 31.00 0.10 0.32%
Data Updated

AGNISYSL 26.90 -0.10 -0.37%
Data Updated

AGRANINS 24.50 0.20 0.82%
Data Updated

AIBL1STIMF 7.00 0.20 2.94%
Data Updated

AIBLPBOND 4750.00 0.00 0.00%
Data Updated

AIL 45.10 1.00 2.27%
Data Updated

AL-HAJTEX 129.00 4.40 3.53%
Data Updated

ALARABANK 23.20 0.00 0.00%
Data Updated

ALIF 6.70 0.00 0.00%
Data Updated

ALLTEX 11.50 0.10 0.88%
Data Updated

AMANFEED 24.60 -0.20 -0.81%
Data Updated

AMBEEPHA 809.70 -18.30 -2.21%
Data Updated

AMCL(PRAN) 216.30 -3.30 -1.50%
Data Updated

ANLIMAYARN 22.80 0.20 0.88%
Data Updated

ANWARGALV 70.80 1.50 2.16%
Data Updated

AOL 13.20 -0.20 -1.49%
Data Updated

APEXFOODS 204.00 -1.20 -0.58%
Data Updated

APEXFOOT 225.20 -2.20 -0.97%
Data Updated

APEXSPINN 94.20 1.10 1.18%
Data Updated

APEXTANRY 67.90 -0.10 -0.15%
Data Updated

APOLOISPAT 3.70 -0.10 -2.63%
Data Updated

ARAMIT 163.50 -3.20 -1.92%
Data Updated

ARAMITCEM 13.80 -0.20 -1.43%
Data Updated

ARGONDENIM 15.90 0.00 0.00%
Data Updated

ASIAINS 26.70 0.00 0.00%
Data Updated

ASIAPACINS 31.40 0.20 0.64%
Data Updated

ASIATICLAB 33.30 -0.70 -2.06%
Data Updated

ATLASBANG 50.90 -1.90 -3.60%
Data Updated

AZIZPIPES 51.00 -0.40 -0.78%
Data Updated

BANGAS 95.30 -1.30 -1.35%
Data Updated

BANKASIA 16.80 0.00 0.00%
Data Updated

BARKAPOWER 9.70 -0.20 -2.02%
Data Updated

BATASHOE 818.00 -3.10 -0.38%
Data Updated

BATBC 323.30 0.80 0.25%
Data Updated

BAYLEASING 6.00 0.00 0.00%
Data Updated

BBS 10.50 -0.20 -1.87%
Data Updated

BBSCABLES 16.40 -0.40 -2.38%
Data Updated

BDAUTOCA 93.20 -0.80 -0.85%
Data Updated

BDCOM 24.80 -0.40 -1.59%
Data Updated

BDFINANCE 10.00 -0.80 -7.41%
Data Updated

BDLAMPS 129.90 2.50 1.96%
Data Updated

BDTHAI 13.50 0.00 0.00%
Data Updated

BDTHAIFOOD 14.40 0.00 0.00%
Data Updated

BDWELDING 10.70 0.00 0.00%
Data Updated

BEACHHATCH 96.70 2.00 2.11%
Data Updated

BEACONPHAR 118.40 -0.20 -0.17%
Data Updated

BENGALWTL 17.30 -0.40 -2.26%
Data Updated

BERGERPBL 1784.30 -2.00 -0.11%
Data Updated

BESTHLDNG 17.30 -0.10 -0.57%
Data Updated

BEXGSUKUK 47.00 0.00 0.00%
Data Updated

BGIC 33.70 0.00 0.00%
Data Updated

BIFC 6.90 0.10 1.47%
Data Updated

BNICL 39.80 0.10 0.25%
Data Updated

BPML 35.90 -0.40 -1.10%
Data Updated

BPPL 10.30 -0.20 -1.90%
Data Updated

BRACBANK 49.70 -0.10 -0.20%
Data Updated

BSC 93.30 -0.40 -0.43%
Data Updated

BSCPLC 123.30 -0.70 -0.56%
Data Updated

BSRMLTD 72.50 -1.10 -1.49%
Data Updated

BSRMSTEEL 51.60 0.10 0.19%
Data Updated

BXPHARMA 95.20 0.20 0.21%
Data Updated

CAPITECGBF 7.20 0.00 0.00%
Data Updated

CAPMBDBLMF 9.10 0.00 0.00%
Data Updated

CAPMIBBLMF 8.10 0.00 0.00%
Data Updated

CENTRALINS 32.50 -0.60 -1.81%
Data Updated

CENTRALPHL 10.40 0.20 1.96%
Data Updated

CITYBANK 22.60 0.00 0.00%
Data Updated

CITYGENINS 32.40 0.30 0.93%
Data Updated

CLICL 50.20 0.00 0.00%
Data Updated

CNATEX 3.80 0.00 0.00%
Data Updated

CONFIDCEM 51.80 -0.70 -1.33%
Data Updated

CONTININS 27.40 0.40 1.48%
Data Updated

COPPERTECH 18.20 -0.30 -1.62%
Data Updated

CROWNCEMNT 48.00 -0.70 -1.44%
Data Updated

CRYSTALINS 43.60 -0.30 -0.68%
Data Updated

CVOPRL 152.60 2.00 1.33%
Data Updated

DACCADYE 16.00 0.40 2.56%
Data Updated

DAFODILCOM 61.60 -0.20 -0.32%
Data Updated

DBH 35.10 0.10 0.29%
Data Updated

DBH1STMF 4.40 0.10 2.33%
Data Updated

DELTALIFE 73.10 0.00 0.00%
Data Updated

DELTASPINN 5.40 0.20 3.85%
Data Updated

DESCO 26.10 -0.50 -1.88%
Data Updated

DESHBANDHU 19.00 -0.20 -1.04%
Data Updated

DGIC 31.60 1.90 6.40%
Data Updated

DHAKABANK 10.50 0.10 0.96%
Data Updated

DHAKAINS 37.00 0.70 1.93%
Data Updated

DOMINAGE 10.30 -0.20 -1.90%
Data Updated

DOREENPWR 22.80 -0.20 -0.87%
Data Updated

DSHGARME 68.20 0.50 0.74%
Data Updated

DSSL 9.90 0.00 0.00%
Data Updated

DULAMIACOT 75.20 -1.60 -2.08%
Data Updated

DUTCHBANGL 47.50 -0.50 -1.04%
Data Updated

EASTERNINS 45.00 -1.00 -2.17%
Data Updated

EASTLAND 18.90 0.10 0.53%
Data Updated

EASTRNLUB 2504.30 -20.50 -0.81%
Data Updated

EBL 27.10 0.00 0.00%
Data Updated

EBL1STMF 5.70 0.20 3.64%
Data Updated

EBLNRBMF 3.60 0.00 0.00%
Data Updated

ECABLES 124.00 -4.80 -3.73%
Data Updated

EGEN 22.30 0.10 0.45%
Data Updated

EHL 74.90 0.50 0.67%
Data Updated

EIL 52.30 -1.20 -2.24%
Data Updated

EMERALDOIL 21.40 -0.10 -0.47%
Data Updated

ENVOYTEX 42.80 0.60 1.42%
Data Updated

EPGL 19.70 -0.80 -3.90%
Data Updated

ESQUIRENIT 21.60 -0.20 -0.92%
Data Updated

ETL 9.20 -0.10 -1.08%
Data Updated

EXIM1STMF 3.70 0.00 0.00%
Data Updated

EXIMBANK 6.20 -0.10 -1.59%
Data Updated

FAMILYTEX 2.60 0.10 4.00%
Data Updated

FARCHEM 23.80 0.30 1.28%
Data Updated

FAREASTFIN 3.80 0.00 0.00%
Data Updated

FAREASTLIF 31.90 0.30 0.95%
Data Updated

FASFIN 3.60 0.10 2.86%
Data Updated

FBFIF 3.40 0.00 0.00%
Data Updated

FEDERALINS 17.80 0.10 0.56%
Data Updated

FEKDIL 15.90 -0.10 -0.62%
Data Updated

FINEFOODS 190.10 0.10 0.05%
Data Updated

FIRSTFIN 3.60 0.10 2.86%
Data Updated

FIRSTSBANK 4.50 -0.10 -2.17%
Data Updated

FORTUNE 16.00 0.20 1.27%
Data Updated

FUWANGCER 13.20 0.00 0.00%
Data Updated

FUWANGFOOD 14.60 0.10 0.69%
Data Updated

GBBPOWER 7.30 0.00 0.00%
Data Updated

GEMINISEA 146.20 -1.50 -1.02%
Data Updated

GENEXIL 22.60 0.00 0.00%
Data Updated

GENNEXT 2.90 0.00 0.00%
Data Updated

GHAIL 12.20 0.00 0.00%
Data Updated

GHCL 20.70 0.00 0.00%
Data Updated

GIB 3.60 0.00 0.00%
Data Updated

GLDNJMF 7.80 -0.10 -1.27%
Data Updated

GLOBALINS 29.30 0.50 1.74%
Data Updated

GOLDENSON 12.90 0.00 0.00%
Data Updated

GP 319.90 -1.00 -0.31%
Data Updated

GPHISPAT 21.20 0.10 0.47%
Data Updated

GQBALLPEN 155.70 0.00 0.00%
Data Updated

GRAMEENS2 13.00 -0.10 -0.76%
Data Updated

GREENDELMF 4.00 0.10 2.56%
Data Updated

GREENDELT 44.00 0.10 0.23%
Data Updated

GSPFINANCE 5.60 -0.10 -1.75%
Data Updated

HAKKANIPUL 60.40 2.00 3.42%
Data Updated

HAMI 128.40 2.80 2.23%
Data Updated

HEIDELBCEM 264.20 -24.20 -8.39%
Data Updated

HFL 9.00 -0.20 -2.17%
Data Updated

HRTEX 31.20 0.00 0.00%
Data Updated

HWAWELLTEX 40.00 0.00 0.00%
Data Updated

IBBL2PBOND 3610.00 0.00 0.00%
Data Updated

IBNSINA 293.00 -3.90 -1.31%
Data Updated

IBP 10.20 -0.30 -2.86%
Data Updated

ICB 49.80 -0.90 -1.78%
Data Updated

ICB3RDNRB 4.50 0.00 0.00%
Data Updated

ICBAGRANI1 6.80 -0.10 -1.45%
Data Updated

ICBAMCL2ND 6.10 -0.10 -1.61%
Data Updated

ICBEPMF1S1 5.00 0.10 2.04%
Data Updated

ICBIBANK 3.00 0.00 0.00%
Data Updated

ICBSONALI1 5.50 -0.10 -1.79%
Data Updated

ICICL 21.50 0.00 0.00%
Data Updated

IDLC 30.50 0.20 0.66%
Data Updated

IFADAUTOS 24.60 0.20 0.82%
Data Updated

IFIC 6.80 0.00 0.00%
Data Updated

IFIC1STMF 3.70 0.00 0.00%
Data Updated

IFILISLMF1 4.30 0.10 2.38%
Data Updated

ILFSL 3.70 -0.10 -2.63%
Data Updated

INDEXAGRO 66.30 0.20 0.30%
Data Updated

INTECH 20.80 -0.40 -1.89%
Data Updated

INTRACO 23.10 0.30 1.32%
Data Updated

IPDC 16.70 0.20 1.21%
Data Updated

ISLAMIBANK 40.80 1.00 2.51%
Data Updated

ISLAMICFIN 10.60 -0.20 -1.85%
Data Updated

ISLAMIINS 35.30 0.30 0.86%
Data Updated

ISNLTD 37.30 -0.40 -1.06%
Data Updated

ITC 37.60 -0.20 -0.53%
Data Updated

JAMUNABANK 19.40 0.20 1.04%
Data Updated

JAMUNAOIL 175.60 0.30 0.17%
Data Updated

JANATAINS 25.60 0.30 1.19%
Data Updated

JHRML 49.70 -0.50 -1.00%
Data Updated

JMISMDL 145.10 -2.20 -1.49%
Data Updated

JUTESPINN 219.90 7.10 3.34%
Data Updated

KARNAPHULI 28.80 0.00 0.00%
Data Updated

KAY&QUE 210.20 -4.70 -2.19%
Data Updated

KBPPWBIL 134.70 1.50 1.13%
Data Updated

KDSALTD 43.60 -0.50 -1.13%
Data Updated

KEYACOSMET 4.50 0.10 2.27%
Data Updated

KOHINOOR 511.30 -3.10 -0.60%
Data Updated

KPCL 12.90 0.20 1.57%
Data Updated

KPPL 24.20 1.30 5.68%
Data Updated

KTL 11.30 0.00 0.00%
Data Updated

LANKABAFIN 17.10 0.00 0.00%
Data Updated

LEGACYFOOT 53.80 -1.20 -2.18%
Data Updated

LHB 45.00 -0.20 -0.44%
Data Updated

LIBRAINFU 794.70 -9.60 -1.19%
Data Updated

LINDEBD 905.40 -6.70 -0.73%
Data Updated

LOVELLO 80.80 1.30 1.64%
Data Updated

LRBDL 14.40 -0.30 -2.04%
Data Updated

LRGLOBMF1 3.80 0.10 2.70%
Data Updated

MAGURAPLEX 76.40 -3.40 -4.26%
Data Updated

MAKSONSPIN 6.20 0.00 0.00%
Data Updated

MALEKSPIN 26.00 -0.20 -0.76%
Data Updated

MARICO 2500.00 35.00 1.42%
Data Updated

MATINSPINN 45.70 0.80 1.78%
Data Updated

MBL1STMF 4.40 0.20 4.76%
Data Updated

MEGCONMILK 23.30 -0.40 -1.69%
Data Updated

MEGHNACEM 43.50 -0.20 -0.46%
Data Updated

MEGHNAINS 25.30 -0.20 -0.78%
Data Updated

MEGHNALIFE 51.60 -0.70 -1.34%
Data Updated

MEGHNAPET 25.50 0.00 0.00%
Data Updated

MERCANBANK 9.80 0.00 0.00%
Data Updated

MERCINS 24.30 -0.30 -1.22%
Data Updated

METROSPIN 13.00 -0.20 -1.52%
Data Updated

MHSML 14.10 0.50 3.68%
Data Updated

MIDASFIN 8.60 0.00 0.00%
Data Updated

MIDLANDBNK 17.70 1.40 8.59%
Data Updated

MIRACLEIND 27.90 -1.00 -3.46%
Data Updated

MIRAKHTER 30.90 -0.10 -0.32%
Data Updated

MITHUNKNIT 15.90 0.10 0.63%
Data Updated

MJLBD 94.70 -0.20 -0.21%
Data Updated

MLDYEING 8.80 -0.10 -1.12%
Data Updated

MONNOAGML 329.70 -6.10 -1.82%
Data Updated

MONNOCERA 83.50 -0.70 -0.83%
Data Updated

MONNOFABR 14.50 0.10 0.69%
Data Updated

MONOSPOOL 93.70 -1.10 -1.16%
Data Updated

MPETROLEUM 206.40 0.40 0.19%
Data Updated

MTB 11.70 0.10 0.86%
Data Updated

NAHEEACP 20.30 0.00 0.00%
Data Updated

NATLIFEINS 89.40 -1.00 -1.11%
Data Updated

NAVANACNG 20.60 -0.10 -0.48%
Data Updated

NAVANAPHAR 55.40 0.50 0.91%
Data Updated

NBL 4.00 0.00 0.00%
Data Updated

NCCBANK 10.40 0.10 0.97%
Data Updated

NCCBLMF1 5.20 0.10 1.96%
Data Updated

NEWLINE 7.80 0.10 1.30%
Data Updated

NFML 9.10 0.00 0.00%
Data Updated

NHFIL 25.30 0.00 0.00%
Data Updated

NITOLINS 25.20 -0.20 -0.79%
Data Updated

NORTHERN 108.10 -1.40 -1.28%
Data Updated

NORTHRNINS 27.70 -0.50 -1.77%
Data Updated

NPOLYMER 30.10 -0.10 -0.33%
Data Updated

NRBBANK 13.40 0.90 7.20%
Data Updated

NRBCBANK 7.20 0.20 2.86%
Data Updated

NTC 179.30 0.10 0.06%
Data Updated

NTLTUBES 82.00 -2.10 -2.50%
Data Updated

NURANI 3.50 -0.10 -2.78%
Data Updated

OAL 7.60 -0.10 -1.30%
Data Updated

OIMEX 26.70 0.20 0.75%
Data Updated

OLYMPIC 155.50 -0.30 -0.19%
Data Updated

ONEBANKPLC 8.30 0.20 2.47%
Data Updated

ORIONINFU 387.60 -0.10 -0.03%
Data Updated

ORIONPHARM 30.80 -0.20 -0.65%
Data Updated

PADMALIFE 23.40 0.30 1.30%
Data Updated

PADMAOIL 180.70 -0.60 -0.33%
Data Updated

PARAMOUNT 38.60 -0.30 -0.77%
Data Updated

PDL 6.70 -0.10 -1.47%
Data Updated

PENINSULA 11.10 0.00 0.00%
Data Updated

PEOPLESINS 28.80 0.30 1.05%
Data Updated

PF1STMF 5.30 0.00 0.00%
Data Updated

PHARMAID 554.60 -3.80 -0.68%
Data Updated

PHENIXINS 25.00 0.10 0.40%
Data Updated

PHOENIXFIN 3.70 -0.10 -2.63%
Data Updated

PHPMF1 3.30 0.00 0.00%
Data Updated

PIONEERINS 40.90 -0.10 -0.24%
Data Updated

PLFSL 2.30 0.00 0.00%
Data Updated

POPULAR1MF 3.40 0.00 0.00%
Data Updated

POPULARLIF 49.60 -0.60 -1.20%
Data Updated

POWERGRID 35.10 -0.60 -1.68%
Data Updated

PRAGATIINS 52.20 -2.40 -4.40%
Data Updated

PRAGATILIF 105.00 -1.50 -1.41%
Data Updated

PREMIERBAN 9.00 0.10 1.12%
Data Updated

PREMIERCEM 60.00 1.30 2.21%
Data Updated

PREMIERLEA 3.30 0.00 0.00%
Data Updated

PRIME1ICBA 5.00 0.00 0.00%
Data Updated

PRIMEBANK 21.30 0.00 0.00%
Data Updated

PRIMEFIN 4.70 0.10 2.17%
Data Updated

PRIMEINSUR 31.80 -0.10 -0.31%
Data Updated

PRIMELIFE 38.10 -0.50 -1.30%
Data Updated

PRIMETEX 13.60 0.10 0.74%
Data Updated

PROGRESLIF 64.80 0.30 0.47%
Data Updated

PROVATIINS 30.90 -0.30 -0.96%
Data Updated

PTL 45.20 -0.60 -1.31%
Data Updated

PUBALIBANK 27.30 -0.20 -0.73%
Data Updated

PURABIGEN 17.60 -0.40 -2.22%
Data Updated

QUASEMIND 30.90 0.30 0.98%
Data Updated

QUEENSOUTH 12.00 0.00 0.00%
Data Updated

RAHIMAFOOD 78.80 -0.70 -0.88%
Data Updated

RAHIMTEXT 112.50 -1.70 -1.49%
Data Updated

RAKCERAMIC 22.50 0.00 0.00%
Data Updated

RANFOUNDRY 145.60 -9.00 -5.82%
Data Updated

RDFOOD 22.20 -0.30 -1.33%
Data Updated

RECKITTBEN 3919.30 -13.40 -0.34%
Data Updated

REGENTTEX 3.90 0.10 2.63%
Data Updated

RELIANCE1 20.00 -1.30 -6.10%
Data Updated

RELIANCINS 53.50 -0.50 -0.93%
Data Updated

RENATA 499.90 0.30 0.06%
Data Updated

RENWICKJA 715.70 -11.20 -1.54%
Data Updated

REPUBLIC 28.00 0.10 0.36%
Data Updated

RINGSHINE 3.70 -0.10 -2.63%
Data Updated

ROBI 25.70 -0.10 -0.39%
Data Updated

RSRMSTEEL 10.30 -0.10 -0.96%
Data Updated

RUNNERAUTO 28.00 0.20 0.72%
Data Updated

RUPALIBANK 20.80 0.10 0.48%
Data Updated

RUPALIINS 21.50 0.20 0.94%
Data Updated

RUPALILIFE 86.90 -1.00 -1.14%
Data Updated

SAFKOSPINN 10.50 0.10 0.96%
Data Updated

SAIFPOWER 10.00 0.00 0.00%
Data Updated

SAIHAMCOT 13.50 0.00 0.00%
Data Updated

SAIHAMTEX 13.80 0.10 0.73%
Data Updated

SALAMCRST 22.00 -1.60 -6.78%
Data Updated

SALVOCHEM 22.40 0.20 0.90%
Data Updated

SAMATALETH 45.30 -0.20 -0.44%
Data Updated

SAMORITA 61.10 -0.70 -1.13%
Data Updated

SANDHANINS 20.00 -0.30 -1.48%
Data Updated

SAPORTL 22.60 -0.20 -0.88%
Data Updated

SBACBANK 7.90 0.20 2.60%
Data Updated

SEAPEARL 37.70 -0.70 -1.82%
Data Updated

SEMLFBSLGF 5.00 0.00 0.00%
Data Updated

SEMLIBBLSF 6.70 0.00 0.00%
Data Updated

SEMLLECMF 8.80 -0.10 -1.12%
Data Updated

SHAHJABANK 18.40 0.10 0.55%
Data Updated

SHARPIND 17.90 -0.20 -1.10%
Data Updated

SHASHADNIM 17.80 0.00 0.00%
Data Updated

SHEPHERD 15.50 0.10 0.65%
Data Updated

SHURWID 7.80 0.00 0.00%
Data Updated

SHYAMPSUG 133.40 2.50 1.91%
Data Updated

SIBL 9.80 0.00 0.00%
Data Updated

SICL 25.00 0.10 0.40%
Data Updated

SILCOPHL 14.70 -0.30 -2.00%
Data Updated

SILVAPHL 10.30 -0.20 -1.90%
Data Updated

SIMTEX 16.90 -0.10 -0.59%
Data Updated

SINGERBD 116.90 1.50 1.30%
Data Updated

SINOBANGLA 44.00 -0.50 -1.12%
Data Updated

SIPLC 40.20 -0.20 -0.50%
Data Updated

SKTRIMS 11.90 0.20 1.71%
Data Updated

SONALIANSH 182.50 -4.60 -2.46%
Data Updated

SONALILIFE 50.40 1.10 2.23%
Data Updated

SONALIPAPR 154.10 -2.00 -1.28%
Data Updated

SONARBAINS 24.50 0.20 0.82%
Data Updated

SONARGAON 32.90 1.40 4.44%
Data Updated

SOUTHEASTB 9.00 0.00 0.00%
Data Updated

SPCERAMICS 22.40 -1.60 -6.67%
Data Updated

SPCL 38.30 0.70 1.86%
Data Updated

SQUARETEXT 49.80 0.20 0.40%
Data Updated

SQURPHARMA 215.30 -0.10 -0.05%
Data Updated

SSSTEEL 6.90 -0.10 -1.43%
Data Updated

STANCERAM 67.30 -3.80 -5.34%
Data Updated

STANDARINS 37.50 0.30 0.81%
Data Updated

STANDBANKL 5.70 0.00 0.00%
Data Updated

STYLECRAFT 54.10 -0.90 -1.64%
Data Updated

SUMITPOWER 14.80 0.00 0.00%
Data Updated

SUNLIFEINS 67.70 1.20 1.80%
Data Updated

TAKAFULINS 33.80 0.70 2.11%
Data Updated

TALLUSPIN 5.30 0.30 6.00%
Data Updated

TAMIJTEX 105.00 -0.70 -0.66%
Data Updated

TECHNODRUG 30.20 -0.20 -0.66%
Data Updated

TILIL 40.00 -0.30 -0.74%
Data Updated

TITASGAS 20.90 -0.20 -0.95%
Data Updated

TOSRIFA 20.00 -0.40 -1.96%
Data Updated

TRUSTB1MF 3.60 -0.10 -2.70%
Data Updated

TRUSTBANK 21.90 0.30 1.39%
Data Updated

TUNGHAI 2.80 0.00 0.00%
Data Updated

UCB 10.70 0.80 8.08%
Data Updated

UNILEVERCL 2405.00 -5.50 -0.23%
Data Updated

UNIONBANK 3.50 0.00 0.00%
Data Updated

UNIONCAP 4.90 -0.50 -9.26%
Data Updated

UNIONINS 29.30 1.30 4.64%
Data Updated

UNIQUEHRL 40.90 -0.10 -0.24%
Data Updated

UNITEDFIN 12.50 0.10 0.81%
Data Updated

UNITEDINS 36.40 -0.30 -0.82%
Data Updated

UPGDCL 118.00 -0.40 -0.34%
Data Updated

USMANIAGL 36.70 -1.30 -3.42%
Data Updated

UTTARABANK 25.20 -0.10 -0.40%
Data Updated

UTTARAFIN 14.50 0.10 0.69%
Data Updated

VAMLBDMF1 6.80 -0.10 -1.45%
Data Updated

VAMLRBBF 5.90 0.10 1.72%
Data Updated

VFSTDL 7.40 0.00 0.00%
Data Updated

WALTONHIL 459.30 -7.20 -1.54%
Data Updated

WATACHEM 118.10 -3.10 -2.56%
Data Updated

WMSHIPYARD 8.90 -0.10 -1.11%
Data Updated

YPL 12.30 -0.10 -0.81%
Data Updated

ZAHEENSPIN 6.60 -0.10 -1.49%
Data Updated

ZAHINTEX 4.60 -0.10 -2.13%
Data Updated

ZEALBANGLA 89.50 -1.50 -1.65%
Data Updated